function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[42.10,42.90,41.80,42.75]},{ x:'04/30/2024',y:[43.20,43.60,42.75,42.80]},{ x:'05/02/2024',y:[42.80,42.80,42.10,42.25]},{ x:'05/03/2024',y:[42.55,42.80,42.20,42.25]},{ x:'05/06/2024',y:[42.40,42.40,41.95,42.20]},{ x:'05/07/2024',y:[42.25,42.55,41.70,42.05]},{ x:'05/08/2024',y:[42.30,43.00,41.85,42.85]},{ x:'05/09/2024',y:[43.30,43.55,42.25,42.25]},{ x:'05/10/2024',y:[43.25,45.20,42.65,43.50]},{ x:'05/13/2024',y:[42.45,42.60,41.15,42.00]},{ x:'05/14/2024',y:[42.00,42.50,41.70,42.30]},{ x:'05/15/2024',y:[42.45,42.75,41.75,41.95]},{ x:'05/16/2024',y:[42.00,42.45,41.45,41.65]},{ x:'05/17/2024',y:[41.85,42.10,41.55,41.70]},{ x:'05/20/2024',y:[41.75,41.80,41.35,41.40]},{ x:'05/21/2024',y:[42.00,42.00,41.40,41.80]},{ x:'05/22/2024',y:[43.00,44.10,42.20,42.40]},{ x:'05/23/2024',y:[42.40,42.75,41.55,41.70]},{ x:'05/24/2024',y:[41.20,41.75,41.10,41.60]},{ x:'06/11/2024',y:[43.10,43.30,41.90,41.90]},{ x:'06/12/2024',y:[42.05,42.20,41.75,41.85]},{ x:'06/13/2024',y:[42.30,42.75,42.10,42.60]},{ x:'06/14/2024',y:[42.75,42.90,42.50,42.70]},{ x:'06/17/2024',y:[42.95,43.20,42.85,42.95]},{ x:'06/18/2024',y:[43.40,43.50,42.65,42.95]},{ x:'06/19/2024',y:[43.00,43.15,42.10,42.10]},{ x:'06/20/2024',y:[42.10,42.65,42.10,42.60]},{ x:'06/21/2024',y:[42.60,42.70,42.35,42.65]},{ x:'06/24/2024',y:[42.65,42.80,42.10,42.15]},{ x:'06/25/2024',y:[42.40,42.40,41.40,42.00]},{ x:'06/26/2024',y:[42.15,42.85,42.15,42.40]},{ x:'06/27/2024',y:[42.40,42.40,41.80,41.85]},{ x:'06/28/2024',y:[41.85,42.25,41.75,41.85]},{ x:'07/01/2024',y:[41.85,42.05,41.55,41.65]},{ x:'07/02/2024',y:[41.60,41.90,41.45,41.50]},{ x:'07/03/2024',y:[41.65,43.75,41.65,43.10]},{ x:'07/04/2024',y:[43.80,43.80,42.75,43.00]},{ x:'07/05/2024',y:[43.00,43.45,42.75,43.40]},{ x:'07/12/2024',y:[44.95,45.20,44.20,44.50]},{ x:'07/15/2024',y:[45.15,45.75,44.45,44.80]},{ x:'07/16/2024',y:[44.90,45.40,44.40,44.40]},{ x:'07/17/2024',y:[44.05,44.25,43.45,43.85]},{ x:'07/18/2024',y:[43.50,43.50,42.50,43.00]},{ x:'07/19/2024',y:[43.00,43.45,42.30,42.30]},{ x:'07/22/2024',y:[42.40,43.00,41.00,41.20]},{ x:'07/23/2024',y:[41.40,41.80,41.20,41.30]},{ x:'07/26/2024',y:[40.00,40.40,39.50,40.00]},{ x:'07/29/2024',y:[40.30,40.50,38.10,38.35]},{ x:'07/30/2024',y:[38.60,39.45,38.00,39.40]},{ x:'07/31/2024',y:[38.80,39.70,38.80,38.90]},{ x:'08/01/2024',y:[39.60,40.40,39.35,40.10]},{ x:'08/02/2024',y:[39.10,39.60,38.70,38.70]},{ x:'08/05/2024',y:[38.00,38.00,34.85,34.85]},{ x:'08/06/2024',y:[35.00,35.90,31.55,34.15]},{ x:'08/07/2024',y:[34.20,36.65,34.20,36.30]},{ x:'08/08/2024',y:[35.80,36.25,35.15,35.75]},{ x:'08/09/2024',y:[36.35,37.75,36.35,37.10]},{ x:'08/12/2024',y:[36.90,37.55,36.45,36.80]},{ x:'08/13/2024',y:[37.35,37.60,36.30,37.45]},{ x:'08/14/2024',y:[38.05,38.10,37.50,37.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3346 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());